Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9460.25  9453.50  9528.75  9372.00  9513.75  53.50  9460.25  2:19P May 29
E-MINI NASDA... Sep 20 @NQ0U  9444.00  9421.00  9508.50  9357.75  9484.00  40.00  9444.00  2:15P May 29
E-MINI NASDA... Dec 20 @NQ0Z  9445.50  9375.00  9415.00  9375.00  9415.00  -30.50  9445.50  11:58A May 29
E-MINI NASDA... Mar 21 @NQ1H  9438.50        8100.00    9438.50   
E-MINI NASDA... Jun 21 @NQ1M  9409.00          22.50  9431.50s  3:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9513.75
Change:  53.50
Bid:  9513.00
Ask:  9513.75
Today's High:  9528.75
Today's Low:  9372.00
Volume:  510,617
Open:  9453.50
Settle:  9460.25
Prev:  9460.25
Contract High: 
Contract Low: 
Updated:  May-29-2020
2:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN