Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  119'02.0        119'00.5    119'02.0   
5 YR US TREA... Mar 20 @FV0H  119'12.3        119'12.0    119'12.3   
5 YR US TREA... Jun 20 @FV0M  119'08.5          0'03.8  119'12.3s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  119'00.5
Change: 
Bid:  119'00.3
Ask:  119'00.8
Today's High: 
Today's Low: 
Volume:  501,697
Open: 
Settle:  119'02.0
Prev:  119'02.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN