Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2843  2838  2845  2818  2832  -11  2832s  1:19P May 29
SOYBEAN MEAL  Aug 20 @SM0Q  2863  2860  2863  2840  2850  -13  2850s  1:19P May 29
SOYBEAN MEAL  Sep 20 @SM0U  2884  2875  2882  2860  2863  -17  2867s  1:19P May 29
SOYBEAN MEAL  Oct 20 @SM0V  2902  2896  2901  2880  2883  -18  2884s  1:19P May 29
SOYBEAN MEAL  Dec 20 @SM0Z  2937  2930  2934  2913  2916  -19  2918s  1:19P May 29
SOYBEAN MEAL  Jan 21 @SM1F  2948  2942  2945  2925  2928  -19  2929s  1:19P May 29
SOYBEAN MEAL  Mar 21 @SM1H  2927  2926  2929  2914  2918  -8  2919s  1:19P May 29
SOYBEAN MEAL  May 21 @SM1K  2919  2915  2924  2909  2913  -4  2915s  1:15P May 29
SOYBEAN MEAL  Jul 21 @SM1N  2945  2945  2950  2938  2942  -2  2943s  1:16P May 29
SOYBEAN MEAL  Aug 21 @SM1Q  2953  2952  2957  2947  2947  -2  2951s  1:16P May 29
SOYBEAN MEAL  Sep 21 @SM1U  2948  2947  2958  2947  2947  2948s  1:15P May 29
SOYBEAN MEAL  Oct 21 @SM1V  2932  2938  2951  2937  2941  2938s  1:15P May 29
SOYBEAN MEAL  Dec 21 @SM1Z  2941  2949  2959  2947  2949  2949s  1:15P May 29
SOYBEAN MEAL  Jan 22 @SM2F  2949        2956  2956s  1:15P May 29
SOYBEAN MEAL  Mar 22 @SM2H  2955        2978  2961s  1:15P May 29
SOYBEAN MEAL  May 22 @SM2K  2955        3190  2961s  1:15P May 29
SOYBEAN MEAL  Jul 22 @SM2N  2955          2961s  1:15P May 29
SOYBEAN MEAL  Aug 22 @SM2Q  2955          2961s  1:15P May 29
SOYBEAN MEAL  Sep 22 @SM2U  2955          2961s  1:15P May 29
SOYBEAN MEAL  Oct 22 @SM2V  2955          2961s  1:15P May 29
SOYBEAN MEAL  Dec 22 @SM2Z  2955          2961s  1:15P May 29
SOYBEAN MEAL  Jul 23 @SM3N  2955          2961s  1:15P May 29
SOYBEAN MEAL  Oct 23 @SM3V  2955          2961s  1:15P May 29
SOYBEAN MEAL  Dec 23 @SM3Z  2955          2961s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2832
Change:  - 11
Bid:  2832
Ask:  2839
Today's High:  2845
Today's Low:  2818
Volume:  35,931
Open:  2838
Settle:  2832s
Prev:  2843
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN