Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'0 367'4 372'2 3'4
Mar 386'2 380'0 384'6 3'2
May 394'6 389'0 393'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 904'6 894'2 897'4 -1'2
Jan 917'6 907'2 911'2 -1'0
Mar 929'6 919'2 923'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 408'6 398'6 407'4 7'6
Mar 422'4 413'2 421'4 7'4
May 432'6 423'6 431'2 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 490'0 482'2 488'0 4'4
Mar 496'2 488'4 494'4 5'0
May 500'4 493'2 499'0 5'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12240 12195 12230 - 25
Jan 12390 12340 12390 - 20
Mar 12510 12490 12510 - 30
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.025 63.800 64.625 -1.850
Dec 69.575 67.125 68.450 -0.250
Feb 75.825 74.150 74.975 -0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 137.000 136.050 136.475 - 0.025
Oct 135.475 133.550 133.875 - 0.700
Nov 134.850 132.625 133.025 - 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.350 97.725 97.925 -0.150
Dec 105.175 103.825 103.975 - 0.400
Feb 111.750 110.525 110.550 - 0.550


DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/13 14:07
DTN Cattle Prices/Trends 09/16 08:00
DTN Early Word Opening Livestock 09/16 06:19
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs 09/16

DTN Crops News
Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.

Tuesday, September 10, 2019 10:35AM CDT
Insecticide and fungicide seed treatments rarely pay off for soybean farmers, according to a new meta-study.



Local Conditions
Monroe, LA
Chg Zip Code: 
Temp: 93oF Feels Like: 100oF
Humid: 49% Dew Pt: 71oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 7:13
As reported at MONROE, LA at 11:00 AM
View complete Local Weather

Local Radar
Monroe, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monroe, LA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 98°F
Low: 71°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 52%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN