Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 473'0 462'6 470'2 6'4
Sep 479'2 469'2 476'2 6'4
Dec 490'2 480'4 487'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 522'2 511'6 521'4 6'2
Sep 525'0 515'0 524'2 5'6
Dec 533'4 524'0 533'4 6'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 17315 16815 17280 330
Sep 12400 12310 12400 95
Nov 12060 11990 12000 20
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 56.925 55.925 56.600 -0.075
Jul 57.150 54.325 57.025 1.375
Aug 56.775 53.850 56.475 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.750 132.600 134.875 - 0.150
Sep 136.200 133.600 135.425 - 0.500
Oct 136.775 134.200 135.750 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Oct 102.775 100.075 101.850 - 1.375


DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/28 13:54
DTN Cattle Prices/Trends 05/29 13:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/28 20:24
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs 05/18

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



Local Conditions
Monroe, LA
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 51% Dew Pt: 66oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:09
As reported at MONROE, LA at 1:00 PM
View complete Local Weather

Local Radar
Monroe, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monroe, LA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN