Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 368'0 369'4 -1'6
Mar 381'2 377'2 378'4 -2'2
May 387'0 383'0 384'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 921'6 913'4 914'0 -4'2
Mar 934'2 926'2 926'6 -4'0
May 945'6 938'0 938'6 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'6 413'2 421'2 4'2
Mar 430'4 423'0 429'2 3'4
May 437'0 430'2 435'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'6 498'4 507'4 4'6
Mar 511'4 501'6 510'4 4'4
May 515'0 506'0 514'0 3'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12140 11960 12070 180
Mar 12300 12205 12270 175
May 12160 12160 12160 50
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.625 62.500 63.050 -0.150
Feb 71.425 70.175 70.600 -1.400
Apr 78.300 76.600 76.900 -2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.500 145.700 146.250
Jan 145.675 143.800 144.875 0.600
Mar 145.675 143.900 144.925 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.150 118.500 118.675 - 0.425
Feb 125.325 124.325 125.000 0.025
Apr 126.450 125.700 126.175 0.100


DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Prices/Trends 11/18 08:15
DTN Early Word Opening Livestock 11/18 06:35
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 11/18

DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.



Local Conditions
Monroe, LA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 59% Dew Pt: 40oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 5:06
As reported at MONROE, LA at 10:00 AM
View complete Local Weather

Local Radar
Monroe, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monroe, LA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 35°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
High: 69°F
Low: 58°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN